시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
24,200 |
150 |
-0.62% |
8,377 |
202,448,500 |
| 2024.04.30 |
24,350 |
300 |
-1.22% |
8,065 |
196,857,650 |
| 2024.04.29 |
24,650 |
500 |
+2.07% |
14,358 |
351,292,000 |
| 2024.04.26 |
24,150 |
600 |
+2.54% |
13,353 |
321,486,100 |
| 2024.04.25 |
23,550 |
50 |
-0.22% |
7,547 |
177,936,600 |
| 2024.04.24 |
23,600 |
50 |
-0.22% |
7,796 |
183,719,900 |
| 2024.04.23 |
23,650 |
200 |
+0.85% |
4,444 |
104,746,900 |
| 2024.04.22 |
23,450 |
0 |
0.00% |
3,478 |
81,277,350 |
| 2024.04.19 |
23,450 |
400 |
-1.68% |
10,207 |
237,333,050 |
| 2024.04.18 |
23,850 |
550 |
+2.36% |
3,754 |
88,189,300 |