시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
5,480 |
380 |
-6.49% |
623,365 |
3,453,144,570 |
| 2024.05.16 |
5,860 |
40 |
-0.68% |
65,418 |
384,406,580 |
| 2024.05.14 |
5,900 |
20 |
+0.34% |
69,857 |
413,982,760 |
| 2024.05.13 |
5,880 |
50 |
-0.85% |
93,530 |
547,916,340 |
| 2024.05.10 |
5,930 |
30 |
-0.51% |
35,997 |
213,835,820 |
| 2024.05.09 |
5,960 |
70 |
-1.17% |
59,552 |
355,684,470 |
| 2024.05.08 |
6,030 |
10 |
+0.16% |
70,360 |
420,898,390 |
| 2024.05.07 |
6,020 |
70 |
+1.17% |
46,342 |
276,860,800 |
| 2024.05.03 |
5,950 |
50 |
-0.84% |
74,252 |
441,054,080 |
| 2024.05.02 |
6,000 |
50 |
+0.84% |
66,215 |
395,264,180 |