시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
6,340 |
0 |
0.00% |
89,784 |
568,203,170 |
| 2024.02.06 |
6,340 |
10 |
-0.16% |
78,265 |
497,112,170 |
| 2024.02.05 |
6,350 |
300 |
-4.52% |
215,015 |
1,379,810,540 |
| 2024.02.02 |
6,650 |
110 |
+1.68% |
148,875 |
992,659,800 |
| 2024.02.01 |
6,540 |
10 |
+0.15% |
257,938 |
1,665,492,880 |
| 2024.01.31 |
6,530 |
100 |
-1.51% |
141,093 |
922,858,340 |
| 2024.01.30 |
6,630 |
180 |
-2.65% |
344,507 |
2,343,956,480 |
| 2024.01.29 |
6,810 |
10 |
-0.15% |
177,169 |
1,198,136,630 |
| 2024.01.26 |
6,820 |
60 |
+0.88% |
98,148 |
669,632,520 |
| 2024.01.25 |
6,760 |
110 |
-1.61% |
312,630 |
2,118,590,730 |