시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
5,900 |
60 |
+1.02% |
67,601 |
398,843,220 |
| 2024.03.22 |
5,840 |
140 |
-2.35% |
138,895 |
817,575,580 |
| 2024.03.21 |
5,980 |
20 |
+0.33% |
44,203 |
264,700,180 |
| 2024.03.20 |
5,960 |
10 |
-0.17% |
81,402 |
485,185,510 |
| 2024.03.19 |
5,970 |
30 |
-0.50% |
109,747 |
654,065,090 |
| 2024.03.18 |
6,000 |
70 |
-1.16% |
111,197 |
669,194,150 |
| 2024.03.15 |
6,070 |
180 |
-2.88% |
99,525 |
608,991,670 |
| 2024.03.14 |
6,250 |
280 |
+4.69% |
326,640 |
2,050,920,000 |
| 2024.03.13 |
5,970 |
20 |
-0.34% |
89,536 |
535,963,990 |
| 2024.03.12 |
5,990 |
30 |
-0.50% |
115,687 |
694,084,100 |