시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
5,370 |
60 |
-1.11% |
68,173 |
366,305,940 |
| 2024.05.23 |
5,430 |
10 |
+0.18% |
106,767 |
573,954,530 |
| 2024.05.22 |
5,420 |
140 |
-2.52% |
191,813 |
1,047,108,140 |
| 2024.05.21 |
5,560 |
40 |
+0.72% |
106,333 |
588,868,370 |
| 2024.05.20 |
5,520 |
40 |
+0.72% |
170,577 |
949,542,550 |
| 2024.05.17 |
5,480 |
380 |
-6.49% |
623,365 |
3,453,144,570 |
| 2024.05.16 |
5,860 |
40 |
-0.68% |
65,418 |
384,406,580 |
| 2024.05.14 |
5,900 |
20 |
+0.34% |
69,857 |
413,982,760 |
| 2024.05.13 |
5,880 |
50 |
-0.85% |
93,530 |
547,916,340 |
| 2024.05.10 |
5,930 |
30 |
-0.51% |
35,997 |
213,835,820 |