시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
6,300 |
20 |
+0.31% |
56,974 |
358,040,650 |
| 2024.02.23 |
6,280 |
200 |
-3.09% |
107,148 |
677,575,740 |
| 2024.02.22 |
6,480 |
40 |
+0.62% |
82,388 |
532,816,260 |
| 2024.02.21 |
6,440 |
0 |
0.00% |
79,398 |
512,722,780 |
| 2024.02.20 |
6,440 |
60 |
-0.93% |
60,822 |
391,404,000 |
| 2024.02.19 |
6,500 |
20 |
+0.30% |
50,654 |
328,427,840 |
| 2024.02.16 |
6,480 |
20 |
-0.31% |
78,320 |
508,375,390 |
| 2024.02.15 |
6,500 |
110 |
-1.67% |
92,123 |
602,566,730 |
| 2024.02.14 |
6,610 |
30 |
+0.45% |
78,094 |
511,102,450 |
| 2024.02.13 |
6,580 |
170 |
+2.65% |
126,429 |
828,934,390 |