시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
6,660 |
80 |
-1.19% |
233,914 |
1,570,462,800 |
| 2024.01.16 |
6,740 |
70 |
+1.04% |
273,719 |
1,824,562,340 |
| 2024.01.15 |
6,670 |
130 |
-1.92% |
383,813 |
2,565,224,170 |
| 2024.01.12 |
6,800 |
240 |
-3.41% |
164,917 |
1,131,060,340 |
| 2024.01.11 |
7,040 |
290 |
+4.29% |
596,903 |
4,189,063,320 |
| 2024.01.10 |
6,750 |
70 |
-1.03% |
198,379 |
1,355,204,550 |
| 2024.01.09 |
6,820 |
0 |
0.00% |
315,119 |
2,143,059,240 |
| 2024.01.08 |
6,820 |
50 |
-0.73% |
265,703 |
1,802,498,350 |
| 2024.01.05 |
6,870 |
470 |
+7.34% |
1,081,658 |
7,280,621,070 |
| 2024.01.04 |
6,400 |
180 |
+2.89% |
354,120 |
2,242,176,790 |