| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 4,265 | 75 | -1.73% | 44,157 | 187,957,245 |
| 2024.05.29 | 4,340 | 35 | -0.80% | 27,915 | 120,706,760 |
| 2024.05.28 | 4,375 | 5 | +0.11% | 24,271 | 106,085,840 |
| 2024.05.27 | 4,370 | 30 | +0.69% | 44,996 | 196,167,585 |
| 2024.05.24 | 4,340 | 25 | -0.58% | 30,886 | 133,591,645 |
| 2024.05.23 | 4,365 | 65 | -1.47% | 22,126 | 96,908,645 |
| 2024.05.22 | 4,430 | 25 | +0.56% | 26,470 | 116,607,890 |
| 2024.05.21 | 4,405 | 10 | +0.22% | 62,076 | 270,588,970 |
| 2024.05.20 | 4,395 | 20 | -0.46% | 16,839 | 73,843,140 |
| 2024.05.17 | 4,415 | 20 | -0.46% | 30,496 | 133,952,995 |