시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.17 |
3,650 |
250 |
+7.35% |
2,101,600 |
7,437,195,105 |
| 2023.03.16 |
3,400 |
175 |
-4.90% |
1,095,043 |
3,735,161,395 |
| 2023.03.15 |
3,575 |
135 |
+3.92% |
3,303,261 |
12,147,280,495 |
| 2023.03.14 |
3,440 |
70 |
+2.07% |
5,279,169 |
19,419,095,330 |
| 2023.03.13 |
3,370 |
110 |
+3.37% |
1,966,728 |
6,766,042,865 |
| 2023.03.10 |
3,260 |
145 |
-4.26% |
670,096 |
2,196,071,730 |
| 2023.03.09 |
3,405 |
100 |
-2.86% |
744,379 |
2,534,982,955 |
| 2023.03.08 |
3,505 |
125 |
-3.45% |
886,472 |
3,116,522,185 |
| 2023.03.07 |
3,630 |
5 |
+0.13% |
1,028,706 |
3,698,899,155 |
| 2023.03.06 |
3,625 |
90 |
-2.43% |
1,126,869 |
4,048,217,420 |