시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.19 |
3,575 |
75 |
-2.05% |
452,574 |
1,626,531,035 |
| 2022.12.16 |
3,650 |
85 |
-2.28% |
395,539 |
1,442,560,725 |
| 2022.12.15 |
3,735 |
65 |
-1.71% |
459,102 |
1,731,928,385 |
| 2022.12.14 |
3,800 |
130 |
+3.54% |
885,605 |
3,351,361,755 |
| 2022.12.13 |
3,670 |
125 |
-3.29% |
785,357 |
2,892,552,910 |
| 2022.12.12 |
3,795 |
145 |
+3.97% |
1,654,636 |
6,324,912,300 |
| 2022.12.09 |
3,650 |
90 |
+2.53% |
670,044 |
2,447,392,410 |
| 2022.12.08 |
3,560 |
140 |
-3.78% |
881,207 |
3,136,040,920 |
| 2022.12.07 |
3,700 |
35 |
+0.95% |
490,503 |
1,808,220,140 |
| 2022.12.06 |
3,665 |
85 |
-2.27% |
463,649 |
1,709,997,295 |