시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.21 |
4,090 |
100 |
-2.39% |
753,051 |
3,087,319,425 |
| 2022.11.18 |
4,190 |
170 |
-3.90% |
1,197,421 |
5,134,557,310 |
| 2022.11.17 |
4,360 |
105 |
-2.35% |
1,043,410 |
4,582,100,465 |
| 2022.11.16 |
4,465 |
30 |
+0.68% |
2,989,517 |
13,542,130,845 |
| 2022.11.15 |
4,435 |
325 |
+7.91% |
2,956,372 |
12,748,435,735 |
| 2022.11.14 |
4,110 |
320 |
-7.22% |
2,466,592 |
10,215,530,740 |
| 2022.11.11 |
4,430 |
275 |
+6.62% |
5,742,077 |
25,840,300,210 |
| 2022.11.10 |
4,155 |
320 |
-7.15% |
2,742,232 |
11,428,311,490 |
| 2022.11.09 |
4,475 |
65 |
-1.43% |
6,285,338 |
28,432,237,595 |
| 2022.11.08 |
4,540 |
450 |
+11.00% |
14,665,390 |
67,877,047,405 |