시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.05 |
3,750 |
5 |
-0.13% |
586,329 |
2,196,604,795 |
| 2022.12.02 |
3,755 |
135 |
-3.47% |
1,055,779 |
3,989,749,880 |
| 2022.12.01 |
3,890 |
80 |
+2.10% |
1,018,167 |
3,976,706,705 |
| 2022.11.30 |
3,810 |
195 |
-4.87% |
1,816,217 |
7,038,060,240 |
| 2022.11.29 |
4,005 |
120 |
+3.09% |
536,613 |
2,099,802,105 |
| 2022.11.28 |
3,885 |
95 |
-2.39% |
663,277 |
2,564,116,230 |
| 2022.11.25 |
3,980 |
290 |
-6.79% |
1,498,280 |
6,025,531,165 |
| 2022.11.24 |
4,270 |
120 |
+2.89% |
716,433 |
3,044,138,385 |
| 2022.11.23 |
4,150 |
155 |
+3.88% |
619,555 |
2,548,827,070 |
| 2022.11.22 |
3,995 |
95 |
-2.32% |
643,332 |
2,592,022,630 |