시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.03 |
3,905 |
900 |
+29.95% |
11,811,239 |
43,776,136,000 |
| 2023.01.02 |
3,005 |
80 |
-2.59% |
500,357 |
1,518,520,800 |
| 2022.12.29 |
3,085 |
80 |
-2.53% |
503,596 |
1,572,538,095 |
| 2022.12.28 |
3,165 |
40 |
-1.25% |
499,150 |
1,582,763,800 |
| 2022.12.27 |
3,205 |
10 |
+0.31% |
406,401 |
1,311,478,035 |
| 2022.12.26 |
3,195 |
60 |
-1.84% |
444,669 |
1,437,402,190 |
| 2022.12.23 |
3,255 |
140 |
-4.12% |
721,072 |
2,368,017,620 |
| 2022.12.22 |
3,395 |
25 |
-0.73% |
370,024 |
1,259,302,670 |
| 2022.12.21 |
3,420 |
25 |
-0.73% |
622,625 |
2,122,913,040 |
| 2022.12.20 |
3,445 |
130 |
-3.64% |
798,269 |
2,783,472,365 |