시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.17 |
4,340 |
160 |
-3.56% |
4,175,398 |
18,731,881,010 |
| 2023.01.16 |
4,500 |
80 |
+1.81% |
9,995,035 |
45,785,606,365 |
| 2023.01.13 |
4,420 |
195 |
+4.62% |
19,128,905 |
87,643,975,250 |
| 2023.01.12 |
4,225 |
555 |
+15.12% |
25,671,067 |
107,736,714,355 |
| 2023.01.11 |
3,670 |
45 |
+1.24% |
900,319 |
3,298,852,445 |
| 2023.01.10 |
3,625 |
50 |
-1.36% |
2,893,271 |
10,869,729,760 |
| 2023.01.09 |
3,675 |
10 |
-0.27% |
1,175,789 |
4,345,812,825 |
| 2023.01.06 |
3,685 |
60 |
-1.60% |
1,389,158 |
5,173,998,260 |
| 2023.01.05 |
3,745 |
155 |
-3.97% |
2,519,931 |
9,691,145,135 |
| 2023.01.04 |
3,900 |
5 |
-0.13% |
11,606,855 |
45,363,216,960 |