| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 1,626 | 7 | -0.43% | 7,462 | 12,132,045 |
| 2024.09.30 | 1,633 | 0 | 0.00% | 9,005 | 14,668,211 |
| 2024.09.27 | 1,633 | 4 | +0.24% | 7,614 | 12,426,395 |
| 2024.09.26 | 1,629 | 2 | -0.13% | 16,053 | 26,075,392 |
| 2024.09.25 | 1,631 | 4 | +0.24% | 17,873 | 28,934,252 |
| 2024.09.24 | 1,627 | 4 | +0.24% | 6,452 | 10,450,609 |
| 2024.09.23 | 1,623 | 16 | +0.99% | 4,913 | 7,910,831 |
| 2024.09.20 | 1,607 | 5 | +0.31% | 9,926 | 15,934,709 |
| 2024.09.19 | 1,602 | 3 | -0.19% | 10,473 | 16,718,877 |
| 2024.09.13 | 1,605 | 30 | +1.90% | 15,527 | 24,764,776 |