| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 2,295 | 25 | -1.08% | 46,515 | 106,728,235 |
| 2024.04.04 | 2,320 | 45 | -1.91% | 32,180 | 74,896,430 |
| 2024.04.03 | 2,365 | 15 | -0.64% | 51,718 | 121,598,470 |
| 2024.04.02 | 2,380 | 25 | +1.06% | 50,256 | 118,785,485 |
| 2024.04.01 | 2,355 | 25 | +1.07% | 51,606 | 120,752,105 |
| 2024.03.29 | 2,330 | 25 | +1.08% | 49,253 | 114,378,810 |
| 2024.03.28 | 2,305 | 55 | -2.34% | 46,142 | 107,208,050 |
| 2024.03.27 | 2,360 | 0 | 0.00% | 32,089 | 74,932,490 |
| 2024.03.26 | 2,360 | 50 | -2.08% | 96,589 | 227,722,870 |
| 2024.03.25 | 2,410 | 40 | -1.64% | 93,669 | 225,768,725 |