| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 2,905 | 20 | -0.69% | 31,496 | 91,437,555 |
| 2024.03.13 | 2,925 | 20 | +0.68% | 14,270 | 41,530,430 |
| 2024.03.12 | 2,905 | 5 | -0.18% | 23,987 | 69,914,635 |
| 2024.03.11 | 2,910 | 5 | +0.17% | 13,001 | 37,929,730 |
| 2024.03.08 | 2,905 | 5 | +0.17% | 23,023 | 66,862,140 |
| 2024.03.07 | 2,900 | 15 | -0.52% | 27,308 | 79,564,145 |
| 2024.03.06 | 2,915 | 70 | -2.35% | 37,649 | 110,758,015 |
| 2024.03.05 | 2,985 | 25 | -0.84% | 26,065 | 78,253,430 |
| 2024.03.04 | 3,010 | 35 | -1.15% | 28,223 | 85,378,125 |
| 2024.02.29 | 3,045 | 40 | -1.30% | 14,559 | 44,316,850 |