시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
9,910 |
165 |
-1.64% |
60,219 |
600,798,115 |
| 2024.05.20 |
10,075 |
145 |
+1.46% |
47,881 |
481,896,550 |
| 2024.05.17 |
9,930 |
135 |
+1.37% |
67,254 |
669,614,180 |
| 2024.05.16 |
9,795 |
40 |
-0.41% |
72,102 |
704,431,185 |
| 2024.05.14 |
9,835 |
20 |
+0.20% |
75,659 |
747,869,150 |
| 2024.05.13 |
9,815 |
40 |
+0.40% |
86,273 |
845,999,080 |
| 2024.05.10 |
9,775 |
225 |
+2.35% |
39,515 |
383,278,250 |
| 2024.05.09 |
9,550 |
215 |
+2.30% |
24,430 |
232,622,600 |
| 2024.05.08 |
9,335 |
60 |
-0.64% |
29,404 |
277,687,605 |
| 2024.05.07 |
9,395 |
80 |
-0.85% |
26,072 |
247,203,625 |