| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 889 | 1 | -0.12% | 0 | 0 |
| 2024.05.29 | 890 | 16 | -1.77% | 90 | 78,959 |
| 2024.05.28 | 906 | 70 | -7.18% | 22 | 19,268 |
| 2024.05.27 | 976 | 82 | +9.17% | 262 | 216,424 |
| 2024.05.24 | 894 | 5 | -0.56% | 20 | 16,238 |
| 2024.05.23 | 899 | 101 | +12.65% | 11 | 8,899 |
| 2024.05.22 | 798 | 22 | +2.83% | 22 | 17,578 |
| 2024.05.21 | 776 | 1 | -0.13% | 1 | 776 |
| 2024.05.20 | 777 | 97 | +14.26% | 21 | 14,674 |
| 2024.05.17 | 680 | 119 | -14.90% | 11 | 7,480 |