| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 690 | 98 | -12.44% | 1,732 | 1,161,278 |
| 2024.01.05 | 788 | 91 | +13.05% | 563 | 380,307 |
| 2024.01.04 | 697 | 21 | +3.10% | 105 | 73,376 |
| 2024.01.03 | 676 | 77 | +12.85% | 22 | 14,118 |
| 2024.01.02 | 599 | 40 | -6.26% | 2,990 | 1,669,463 |
| 2023.12.28 | 639 | 20 | -3.04% | 5,038 | 2,829,127 |
| 2023.12.27 | 659 | 40 | -5.73% | 662 | 412,941 |
| 2023.12.26 | 699 | 1 | -0.15% | 2,000 | 1,211,922 |
| 2023.12.22 | 700 | 31 | -4.25% | 2,701 | 1,717,823 |
| 2023.12.21 | 731 | 129 | -15.00% | 236 | 172,735 |