| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 800 | 42 | +5.54% | 22 | 16,669 |
| 2024.02.15 | 758 | 12 | -1.56% | 14 | 9,944 |
| 2024.02.14 | 770 | 90 | +13.23% | 14 | 10,048 |
| 2024.02.13 | 680 | 119 | -14.90% | 2,012 | 1,370,976 |
| 2024.02.08 | 799 | 0 | 0.00% | 0 | 0 |
| 2024.02.07 | 799 | 21 | +2.69% | 3 | 2,397 |
| 2024.02.06 | 778 | 48 | +6.57% | 79 | 51,022 |
| 2024.02.05 | 730 | 119 | -14.02% | 213 | 169,819 |
| 2024.02.02 | 849 | 51 | -5.67% | 1 | 849 |
| 2024.02.01 | 900 | 42 | +4.89% | 43 | 38,700 |