| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 680 | 119 | -14.90% | 11 | 7,480 |
| 2024.05.16 | 799 | 70 | +9.60% | 24 | 18,217 |
| 2024.05.14 | 729 | 79 | +12.15% | 1,803 | 1,083,005 |
| 2024.05.13 | 650 | 49 | +8.15% | 15 | 10,150 |
| 2024.05.10 | 601 | 24 | -3.84% | 12 | 8,319 |
| 2024.05.09 | 625 | 75 | +13.63% | 14 | 8,819 |
| 2024.05.08 | 550 | 4 | +0.73% | 12 | 7,446 |
| 2024.05.07 | 546 | 45 | -7.62% | 3 | 1,903 |
| 2024.05.03 | 591 | 99 | -14.35% | 13 | 8,084 |
| 2024.05.02 | 690 | 108 | -13.54% | 611 | 421,590 |