| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 758 | 132 | -14.84% | 172 | 130,899 |
| 2024.01.16 | 890 | 8 | -0.90% | 1 | 890 |
| 2024.01.15 | 898 | 39 | +4.54% | 24 | 21,501 |
| 2024.01.12 | 859 | 41 | -4.56% | 15 | 13,459 |
| 2024.01.11 | 900 | 110 | +13.92% | 12 | 9,800 |
| 2024.01.10 | 790 | 101 | +14.65% | 517 | 352,257 |
| 2024.01.09 | 689 | 1 | -0.15% | 538 | 319,947 |
| 2024.01.08 | 690 | 98 | -12.44% | 1,732 | 1,161,278 |
| 2024.01.05 | 788 | 91 | +13.05% | 563 | 380,307 |
| 2024.01.04 | 697 | 21 | +3.10% | 105 | 73,376 |