| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 573 | 1 | -0.18% | 126 | 70,744 |
| 2024.03.29 | 574 | 99 | -14.72% | 104 | 72,571 |
| 2024.03.28 | 673 | 84 | +14.26% | 34 | 21,180 |
| 2024.03.27 | 589 | 76 | +14.81% | 2,551 | 1,501,580 |
| 2024.03.26 | 513 | 86 | -14.36% | 2 | 1,197 |
| 2024.03.25 | 599 | 1 | -0.17% | 166 | 99,435 |
| 2024.03.22 | 600 | 24 | +4.16% | 314 | 196,846 |
| 2024.03.21 | 576 | 75 | +14.97% | 67 | 38,499 |
| 2024.03.20 | 501 | 65 | +14.90% | 57 | 26,772 |
| 2024.03.19 | 436 | 69 | -13.67% | 668 | 384,842 |