시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
4,570 |
10 |
+0.21% |
544,821 |
2,492,168,265 |
| 2024.05.30 |
4,560 |
30 |
-0.66% |
932,316 |
4,250,482,300 |
| 2024.05.29 |
4,590 |
15 |
-0.33% |
772,475 |
3,544,974,910 |
| 2024.05.28 |
4,605 |
20 |
+0.43% |
654,623 |
3,010,934,395 |
| 2024.05.27 |
4,585 |
25 |
+0.54% |
743,858 |
3,405,485,365 |
| 2024.05.24 |
4,560 |
10 |
+0.21% |
776,024 |
3,536,232,825 |
| 2024.05.23 |
4,550 |
30 |
-0.66% |
957,048 |
4,362,704,840 |
| 2024.05.22 |
4,580 |
5 |
-0.11% |
731,352 |
3,346,736,810 |
| 2024.05.21 |
4,585 |
20 |
-0.44% |
920,189 |
4,219,997,670 |
| 2024.05.20 |
4,605 |
10 |
-0.22% |
1,254,540 |
5,783,486,995 |