| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 1,820 | 6 | +0.33% | 4,364 | 0 |
| 2024.04.16 | 1,814 | 18 | -0.99% | 17,383 | 0 |
| 2024.04.15 | 1,832 | 18 | +0.99% | 13,875 | 0 |
| 2024.04.12 | 1,814 | 8 | +0.44% | 16,111 | 0 |
| 2024.04.11 | 1,806 | 6 | +0.33% | 12,764 | 0 |
| 2024.04.09 | 1,800 | 5 | -0.28% | 21,759 | 0 |
| 2024.04.08 | 1,805 | 29 | -1.59% | 34,840 | 0 |
| 2024.04.05 | 1,834 | 20 | -1.08% | 18,540 | 0 |
| 2024.04.04 | 1,854 | 5 | -0.27% | 15,131 | 0 |
| 2024.04.03 | 1,859 | 17 | -0.91% | 21,556 | 0 |