시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
23,300 |
200 |
-0.86% |
3,869 |
90,917,100 |
| 2024.04.16 |
23,500 |
250 |
-1.06% |
13,113 |
307,916,250 |
| 2024.04.15 |
23,750 |
0 |
0.00% |
9,586 |
227,368,450 |
| 2024.04.12 |
23,750 |
600 |
+2.59% |
7,840 |
182,878,100 |
| 2024.04.11 |
23,150 |
150 |
-0.65% |
5,364 |
124,046,150 |
| 2024.04.09 |
23,300 |
200 |
+0.86% |
24,354 |
563,098,600 |
| 2024.04.08 |
23,100 |
200 |
-0.86% |
8,114 |
186,275,800 |
| 2024.04.05 |
23,300 |
650 |
-2.72% |
8,701 |
203,750,350 |
| 2024.04.04 |
23,950 |
200 |
+0.84% |
13,171 |
311,668,450 |
| 2024.04.03 |
23,750 |
0 |
0.00% |
8,004 |
187,723,600 |