시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
4,615 |
15 |
+0.32% |
595,217 |
2,737,740,910 |
| 2024.05.16 |
4,600 |
30 |
+0.65% |
653,880 |
3,003,516,285 |
| 2024.05.14 |
4,570 |
0 |
0.00% |
607,516 |
2,775,980,930 |
| 2024.05.13 |
4,570 |
25 |
+0.55% |
713,519 |
3,256,400,900 |
| 2024.05.10 |
4,545 |
10 |
+0.22% |
1,204,333 |
5,496,646,955 |
| 2024.05.09 |
4,535 |
35 |
+0.77% |
937,962 |
4,250,901,925 |
| 2024.05.08 |
4,500 |
35 |
+0.78% |
800,433 |
3,591,265,540 |
| 2024.05.07 |
4,465 |
15 |
+0.33% |
884,952 |
3,945,095,035 |
| 2024.05.03 |
4,450 |
10 |
+0.22% |
776,266 |
3,446,211,715 |
| 2024.05.02 |
4,440 |
15 |
+0.33% |
482,586 |
2,138,188,645 |