| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 1,876 | 8 | -0.43% | 16,011 | 0 |
| 2024.04.01 | 1,884 | 13 | -0.69% | 15,610 | 0 |
| 2024.03.29 | 1,897 | 7 | -0.37% | 13,362 | 0 |
| 2024.03.28 | 1,904 | 0 | 0.00% | 12,443 | 0 |
| 2024.03.27 | 1,904 | 12 | +0.63% | 13,382 | 0 |
| 2024.03.26 | 1,892 | 16 | +0.85% | 10,652 | 0 |
| 2024.03.25 | 1,876 | 1 | +0.05% | 10,574 | 0 |
| 2024.03.22 | 1,875 | 17 | -0.90% | 19,833 | 0 |
| 2024.03.21 | 1,892 | 8 | +0.42% | 23,903 | 0 |
| 2024.03.20 | 1,884 | 0 | 0.00% | 19,943 | 0 |