시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
14,590 |
370 |
-2.48% |
194,663 |
2,849,576,650 |
| 2024.04.04 |
14,960 |
20 |
-0.14% |
147,161 |
2,209,665,050 |
| 2024.04.03 |
14,980 |
230 |
-1.52% |
174,523 |
2,624,490,660 |
| 2024.04.02 |
15,210 |
150 |
-0.98% |
366,527 |
5,682,117,270 |
| 2024.04.01 |
15,360 |
620 |
-3.88% |
427,852 |
6,624,198,400 |
| 2024.03.29 |
15,980 |
240 |
+1.52% |
704,730 |
11,486,321,920 |
| 2024.03.28 |
15,740 |
60 |
-0.38% |
267,793 |
4,236,706,500 |
| 2024.03.27 |
15,800 |
710 |
-4.31% |
434,365 |
6,979,171,800 |
| 2024.03.26 |
16,510 |
210 |
+1.28% |
960,139 |
15,845,941,460 |
| 2024.03.25 |
16,300 |
1,040 |
-6.00% |
819,281 |
13,643,067,520 |