시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
5,370 |
130 |
+2.48% |
126,856 |
678,798,390 |
| 2024.07.31 |
5,240 |
60 |
-1.14% |
156,445 |
819,321,620 |
| 2024.07.30 |
5,300 |
70 |
-1.31% |
169,237 |
904,050,030 |
| 2024.07.29 |
5,370 |
70 |
+1.32% |
139,447 |
751,452,250 |
| 2024.07.26 |
5,300 |
110 |
+2.11% |
249,530 |
1,327,065,220 |
| 2024.07.25 |
5,190 |
40 |
-0.77% |
198,343 |
1,024,604,160 |
| 2024.07.24 |
5,230 |
10 |
+0.19% |
128,571 |
675,641,090 |
| 2024.07.23 |
5,220 |
0 |
0.00% |
119,973 |
628,538,420 |
| 2024.07.22 |
5,220 |
100 |
-1.88% |
154,610 |
811,425,440 |
| 2024.07.19 |
5,320 |
60 |
-1.12% |
138,345 |
738,309,450 |