| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 2,605 | 60 | +2.35% | 16,510 | 43,039,555 |
| 2024.07.31 | 2,545 | 85 | -3.24% | 52,038 | 133,314,620 |
| 2024.07.30 | 2,630 | 45 | -1.69% | 37,877 | 98,929,885 |
| 2024.07.29 | 2,675 | 35 | +1.32% | 3,676 | 9,774,840 |
| 2024.07.26 | 2,640 | 25 | +0.95% | 9,680 | 25,479,405 |
| 2024.07.25 | 2,615 | 50 | -1.88% | 16,456 | 42,979,230 |
| 2024.07.24 | 2,665 | 0 | 0.00% | 9,459 | 25,163,110 |
| 2024.07.23 | 2,665 | 45 | -1.67% | 26,520 | 71,083,660 |
| 2024.07.22 | 2,710 | 30 | -1.10% | 21,269 | 57,355,360 |
| 2024.07.19 | 2,740 | 30 | -1.09% | 58,462 | 159,755,425 |