시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
5,460 |
50 |
-0.91% |
82,412 |
453,395,830 |
| 2024.04.15 |
5,510 |
80 |
-1.44% |
90,387 |
497,724,780 |
| 2024.04.12 |
5,590 |
50 |
+0.90% |
48,069 |
266,461,280 |
| 2024.04.11 |
5,540 |
80 |
-1.43% |
111,201 |
617,990,200 |
| 2024.04.09 |
5,620 |
40 |
-0.71% |
74,218 |
418,005,740 |
| 2024.04.08 |
5,660 |
70 |
-1.23% |
73,198 |
414,556,480 |
| 2024.04.05 |
5,730 |
120 |
-2.06% |
163,115 |
934,954,600 |
| 2024.04.04 |
5,850 |
30 |
-0.52% |
62,485 |
366,426,370 |
| 2024.04.03 |
5,880 |
30 |
+0.51% |
69,500 |
402,685,260 |
| 2024.04.02 |
5,850 |
150 |
-2.50% |
87,638 |
514,865,050 |