시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
8,460 |
260 |
-2.99% |
133,916 |
1,142,732,400 |
| 2024.08.28 |
8,720 |
260 |
-2.90% |
122,397 |
1,078,041,310 |
| 2024.08.27 |
8,980 |
170 |
+1.92% |
85,352 |
757,057,640 |
| 2024.08.26 |
8,810 |
50 |
-0.57% |
157,057 |
1,367,421,770 |
| 2024.08.23 |
8,860 |
10 |
-0.12% |
109,480 |
962,978,500 |
| 2024.08.22 |
8,870 |
40 |
-0.45% |
160,967 |
1,439,378,070 |
| 2024.08.21 |
8,910 |
140 |
-1.55% |
103,776 |
927,453,020 |
| 2024.08.20 |
9,050 |
90 |
+1.00% |
235,325 |
2,105,455,160 |
| 2024.08.19 |
8,960 |
120 |
-1.33% |
145,090 |
1,299,611,190 |
| 2024.08.16 |
9,080 |
290 |
-3.10% |
192,035 |
1,755,908,040 |