시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
10,050 |
150 |
+1.51% |
404,938 |
4,070,188,000 |
| 2024.01.26 |
9,900 |
100 |
-1.00% |
288,696 |
2,885,770,430 |
| 2024.01.25 |
10,000 |
30 |
-0.30% |
498,197 |
4,982,597,500 |
| 2024.01.24 |
10,030 |
800 |
-7.39% |
1,034,660 |
10,457,262,850 |
| 2024.01.23 |
10,830 |
1,290 |
+13.52% |
5,047,450 |
54,550,624,330 |
| 2024.01.22 |
9,540 |
550 |
-5.46% |
532,572 |
5,065,189,740 |
| 2024.01.19 |
10,090 |
60 |
-0.60% |
261,887 |
2,646,135,390 |
| 2024.01.18 |
10,150 |
250 |
-2.41% |
265,376 |
2,728,634,840 |
| 2024.01.17 |
10,400 |
310 |
-2.90% |
359,568 |
3,725,722,850 |
| 2024.01.16 |
10,710 |
150 |
-1.39% |
236,792 |
2,541,484,560 |