시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
26,450 |
800 |
+3.11% |
19,021 |
502,320,850 |
| 2024.08.28 |
25,650 |
1,000 |
-3.76% |
12,520 |
325,280,950 |
| 2024.08.27 |
26,650 |
250 |
+0.94% |
9,757 |
256,532,700 |
| 2024.08.26 |
26,400 |
400 |
-1.50% |
9,481 |
254,435,900 |
| 2024.08.23 |
26,800 |
400 |
-1.48% |
13,314 |
353,035,850 |
| 2024.08.22 |
27,200 |
200 |
+0.74% |
18,906 |
516,394,550 |
| 2024.08.21 |
27,000 |
50 |
+0.18% |
11,971 |
321,810,350 |
| 2024.08.20 |
26,950 |
1,200 |
+4.66% |
13,622 |
359,816,350 |
| 2024.08.19 |
25,750 |
950 |
-3.56% |
15,676 |
411,229,200 |
| 2024.08.16 |
26,700 |
500 |
-1.84% |
21,219 |
576,800,250 |