시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.16 |
4,175 |
675 |
+19.28% |
18,285,209 |
74,791,351,810 |
| 2023.02.15 |
3,500 |
155 |
-4.25% |
1,139,170 |
4,051,968,320 |
| 2023.02.14 |
3,655 |
10 |
+0.27% |
652,414 |
2,388,126,960 |
| 2023.02.13 |
3,645 |
80 |
-2.15% |
875,132 |
3,193,621,090 |
| 2023.02.10 |
3,725 |
245 |
-6.18% |
2,128,412 |
7,992,813,005 |
| 2023.02.09 |
3,970 |
105 |
-2.58% |
925,308 |
3,687,453,185 |
| 2023.02.08 |
4,075 |
30 |
-0.74% |
902,603 |
3,713,941,505 |
| 2023.02.07 |
4,105 |
70 |
+1.73% |
956,613 |
3,902,866,840 |
| 2023.02.06 |
4,035 |
55 |
-1.35% |
875,279 |
3,516,996,710 |
| 2023.02.03 |
4,090 |
5 |
-0.13% |
2,747,124 |
11,461,942,955 |