시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
4,425 |
5 |
-0.12% |
426,641 |
1,890,149,035 |
| 2024.04.29 |
4,430 |
30 |
-0.68% |
770,697 |
3,408,887,305 |
| 2024.04.26 |
4,460 |
10 |
-0.23% |
1,002,148 |
4,472,876,690 |
| 2024.04.25 |
4,470 |
10 |
+0.22% |
790,422 |
3,529,134,860 |
| 2024.04.24 |
4,460 |
15 |
+0.33% |
879,459 |
3,920,387,725 |
| 2024.04.23 |
4,445 |
30 |
+0.67% |
955,506 |
4,234,807,535 |
| 2024.04.22 |
4,415 |
20 |
+0.45% |
1,198,749 |
5,285,095,625 |
| 2024.04.19 |
4,395 |
5 |
-0.12% |
811,326 |
3,559,430,605 |
| 2024.04.18 |
4,400 |
35 |
+0.80% |
871,290 |
3,825,469,050 |
| 2024.04.17 |
4,365 |
15 |
-0.35% |
974,670 |
4,266,399,870 |