| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 1,884 | 15 | -0.79% | 20,335 | 0 |
| 2024.03.18 | 1,899 | 1 | -0.06% | 12,966 | 0 |
| 2024.03.15 | 1,900 | 9 | -0.48% | 11,098 | 0 |
| 2024.03.14 | 1,909 | 2 | +0.10% | 15,277 | 0 |
| 2024.03.13 | 1,907 | 33 | +1.76% | 14,315 | 0 |
| 2024.03.12 | 1,874 | 1 | -0.06% | 16,706 | 0 |
| 2024.03.11 | 1,875 | 15 | -0.80% | 16,976 | 0 |
| 2024.03.08 | 1,890 | 9 | +0.47% | 12,525 | 0 |
| 2024.03.07 | 1,881 | 17 | -0.90% | 12,521 | 0 |
| 2024.03.06 | 1,898 | 5 | +0.26% | 21,442 | 0 |