시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
24,600 |
150 |
+0.61% |
20,904 |
513,191,550 |
| 2024.03.18 |
24,450 |
300 |
+1.24% |
13,170 |
319,567,200 |
| 2024.03.15 |
24,150 |
200 |
-0.83% |
16,971 |
409,856,450 |
| 2024.03.14 |
24,350 |
150 |
-0.62% |
15,953 |
384,919,150 |
| 2024.03.13 |
24,500 |
300 |
+1.23% |
19,297 |
473,753,050 |
| 2024.03.12 |
24,200 |
350 |
-1.43% |
19,801 |
480,781,000 |
| 2024.03.11 |
24,550 |
150 |
+0.61% |
31,801 |
783,145,600 |
| 2024.03.08 |
24,400 |
850 |
+3.60% |
24,243 |
582,892,300 |
| 2024.03.07 |
23,550 |
300 |
-1.26% |
38,646 |
921,938,350 |
| 2024.03.06 |
23,850 |
700 |
+3.02% |
63,393 |
1,520,542,700 |