시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.02 |
4,095 |
205 |
+5.26% |
3,099,275 |
12,531,454,795 |
| 2023.02.01 |
3,890 |
120 |
-3.00% |
2,274,037 |
9,052,279,535 |
| 2023.01.31 |
4,010 |
195 |
-4.64% |
1,942,001 |
7,845,556,470 |
| 2023.01.30 |
4,205 |
5 |
+0.11% |
1,684,194 |
7,161,952,815 |
| 2023.01.27 |
4,200 |
25 |
-0.60% |
1,611,194 |
6,800,170,520 |
| 2023.01.26 |
4,235 |
175 |
-3.97% |
4,728,915 |
20,294,680,105 |
| 2023.01.25 |
4,410 |
140 |
+3.27% |
8,151,759 |
36,447,623,425 |
| 2023.01.20 |
4,270 |
105 |
-2.40% |
3,479,342 |
15,011,053,700 |
| 2023.01.19 |
4,375 |
230 |
-4.99% |
3,073,285 |
13,507,796,625 |
| 2023.01.18 |
4,605 |
265 |
+6.11% |
15,923,606 |
74,278,252,620 |