| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 1,543 | 0 | 0.00% | 37,599 | 58,029,926 |
| 2024.08.13 | 1,543 | 5 | -0.33% | 18,771 | 28,912,338 |
| 2024.08.12 | 1,548 | 4 | -0.26% | 18,993 | 29,423,555 |
| 2024.08.09 | 1,552 | 17 | +1.10% | 6,853 | 10,537,010 |
| 2024.08.08 | 1,535 | 0 | 0.00% | 32,976 | 50,304,050 |
| 2024.08.07 | 1,535 | 25 | +1.65% | 9,731 | 14,824,344 |
| 2024.08.06 | 1,510 | 27 | +1.82% | 25,482 | 38,208,764 |
| 2024.08.05 | 1,483 | 281 | -15.93% | 41,610 | 65,976,819 |
| 2024.08.02 | 1,764 | 16 | -0.90% | 16,463 | 28,799,359 |
| 2024.08.01 | 1,780 | 85 | +5.01% | 71,055 | 125,198,312 |