| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 8,485 | 75 | -0.88% | 21,503 | 182,622,620 |
| 2024.04.02 | 8,560 | 125 | +1.48% | 72,224 | 617,727,065 |
| 2024.04.01 | 8,435 | 115 | +1.38% | 19,217 | 162,127,760 |
| 2024.03.29 | 8,320 | 85 | -1.02% | 8,436 | 70,553,645 |
| 2024.03.28 | 8,405 | 130 | +1.57% | 39,514 | 330,586,270 |
| 2024.03.27 | 8,275 | 5 | -0.07% | 19,167 | 157,946,625 |
| 2024.03.26 | 8,280 | 50 | +0.60% | 33,102 | 272,702,890 |
| 2024.03.25 | 8,230 | 5 | -0.07% | 10,159 | 83,700,295 |
| 2024.03.22 | 8,235 | 100 | -1.20% | 23,720 | 194,836,520 |
| 2024.03.21 | 8,335 | 100 | +1.21% | 43,040 | 357,985,170 |