시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,380 |
60 |
-1.36% |
1,764,963 |
7,757,251,675 |
| 2024.04.15 |
4,440 |
20 |
-0.45% |
832,414 |
3,695,904,715 |
| 2024.04.12 |
4,460 |
0 |
0.00% |
803,259 |
3,580,340,915 |
| 2024.04.11 |
4,460 |
15 |
-0.34% |
1,357,871 |
6,023,591,765 |
| 2024.04.09 |
4,475 |
45 |
-1.00% |
974,623 |
4,382,506,940 |
| 2024.04.08 |
4,520 |
40 |
-0.88% |
1,174,673 |
5,327,250,920 |
| 2024.04.05 |
4,560 |
15 |
-0.33% |
1,092,404 |
4,974,658,305 |
| 2024.04.04 |
4,575 |
10 |
+0.21% |
1,632,047 |
7,452,987,465 |
| 2024.04.03 |
4,565 |
25 |
+0.55% |
1,801,751 |
8,175,876,385 |
| 2024.04.02 |
4,540 |
10 |
-0.22% |
1,065,713 |
4,841,980,735 |