| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 1,893 | 11 | -0.58% | 17,096 | 0 |
| 2024.03.04 | 1,904 | 0 | 0.00% | 23,969 | 0 |
| 2024.02.29 | 1,904 | 3 | -0.16% | 12,923 | 0 |
| 2024.02.28 | 1,907 | 5 | -0.27% | 18,898 | 0 |
| 2024.02.27 | 1,912 | 15 | -0.78% | 27,612 | 0 |
| 2024.02.26 | 1,927 | 15 | -0.78% | 11,451 | 0 |
| 2024.02.23 | 1,942 | 18 | +0.93% | 26,747 | 0 |
| 2024.02.22 | 1,924 | 9 | -0.47% | 17,748 | 0 |
| 2024.02.21 | 1,933 | 15 | -0.78% | 17,288 | 0 |
| 2024.02.20 | 1,948 | 4 | -0.21% | 9,877 | 0 |