시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
206,000 |
500 |
-0.25% |
52,929 |
10,969,603,000 |
| 2024.03.25 |
206,500 |
13,500 |
+6.99% |
132,300 |
26,984,813,300 |
| 2024.03.22 |
193,000 |
4,200 |
+2.22% |
66,096 |
12,790,323,300 |
| 2024.03.21 |
188,800 |
1,400 |
-0.74% |
69,863 |
13,136,394,500 |
| 2024.03.20 |
190,200 |
1,000 |
-0.53% |
37,368 |
7,095,307,400 |
| 2024.03.19 |
191,200 |
6,100 |
-3.10% |
39,595 |
7,639,369,200 |
| 2024.03.18 |
197,300 |
2,000 |
+1.02% |
46,100 |
9,041,088,900 |
| 2024.03.15 |
195,300 |
10,400 |
+5.62% |
72,435 |
13,966,358,400 |
| 2024.03.14 |
184,900 |
1,900 |
-1.02% |
43,138 |
8,033,026,400 |
| 2024.03.13 |
186,800 |
3,700 |
-1.95% |
50,580 |
9,527,093,200 |