시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
335,500 |
6,500 |
+1.97% |
74,778 |
25,063,712,500 |
| 2024.05.13 |
329,000 |
3,500 |
+1.07% |
142,825 |
48,033,581,500 |
| 2024.05.10 |
325,500 |
15,500 |
+5.00% |
104,704 |
33,891,597,000 |
| 2024.05.09 |
310,000 |
9,000 |
+2.99% |
66,889 |
20,465,780,000 |
| 2024.05.08 |
301,000 |
4,500 |
-1.48% |
63,202 |
19,055,154,000 |
| 2024.05.07 |
305,500 |
2,500 |
+0.82% |
64,983 |
20,022,442,500 |
| 2024.05.03 |
303,000 |
500 |
+0.16% |
49,071 |
14,951,673,500 |
| 2024.05.02 |
302,500 |
7,000 |
+2.36% |
71,656 |
21,745,825,000 |
| 2024.04.30 |
295,500 |
5,000 |
-1.67% |
71,364 |
21,241,890,500 |
| 2024.04.29 |
300,500 |
13,500 |
+4.70% |
83,158 |
24,351,840,000 |