시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
175,500 |
3,000 |
-1.69% |
38,395 |
6,763,782,300 |
| 2024.02.27 |
178,500 |
4,500 |
-2.46% |
39,482 |
7,125,304,000 |
| 2024.02.26 |
183,000 |
3,000 |
-1.62% |
36,389 |
6,692,140,800 |
| 2024.02.23 |
186,000 |
300 |
+0.16% |
40,420 |
7,491,221,700 |
| 2024.02.22 |
185,700 |
1,000 |
-0.54% |
70,040 |
13,031,569,100 |
| 2024.02.21 |
186,700 |
6,500 |
+3.60% |
73,216 |
13,545,257,600 |
| 2024.02.20 |
180,200 |
3,200 |
-1.75% |
43,114 |
7,901,649,500 |
| 2024.02.19 |
183,400 |
400 |
-0.22% |
47,297 |
8,782,879,900 |
| 2024.02.16 |
183,800 |
6,400 |
+3.60% |
110,920 |
20,236,830,100 |
| 2024.02.15 |
177,400 |
5,400 |
+3.13% |
69,274 |
12,186,871,400 |