시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
184,900 |
1,900 |
-1.02% |
43,138 |
8,033,026,400 |
| 2024.03.13 |
186,800 |
3,700 |
-1.95% |
50,580 |
9,527,093,200 |
| 2024.03.12 |
190,500 |
1,200 |
-0.63% |
30,849 |
5,878,804,400 |
| 2024.03.11 |
191,700 |
8,300 |
-4.16% |
46,049 |
8,955,140,000 |
| 2024.03.08 |
200,000 |
5,000 |
+2.56% |
60,212 |
11,955,118,600 |
| 2024.03.07 |
195,000 |
4,100 |
+2.14% |
76,335 |
14,957,674,700 |
| 2024.03.06 |
190,900 |
700 |
+0.36% |
60,307 |
11,689,912,000 |
| 2024.03.05 |
190,200 |
800 |
-0.42% |
56,205 |
10,653,960,600 |
| 2024.03.04 |
191,000 |
20,100 |
+11.76% |
194,058 |
36,608,837,700 |
| 2024.02.29 |
170,900 |
4,600 |
-2.63% |
71,990 |
12,417,294,600 |