시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
240,000 |
7,000 |
+3.00% |
126,023 |
30,540,125,000 |
| 2024.04.11 |
233,000 |
10,500 |
+4.71% |
124,698 |
28,673,241,500 |
| 2024.04.09 |
222,500 |
6,000 |
+2.77% |
40,917 |
8,998,012,500 |
| 2024.04.08 |
216,500 |
500 |
-0.24% |
39,948 |
8,748,409,000 |
| 2024.04.05 |
217,000 |
2,500 |
-1.14% |
24,277 |
5,282,576,500 |
| 2024.04.04 |
219,500 |
1,500 |
+0.68% |
64,076 |
14,143,628,500 |
| 2024.04.03 |
218,000 |
2,500 |
+1.16% |
52,972 |
11,452,195,000 |
| 2024.04.02 |
215,500 |
2,500 |
-1.15% |
52,661 |
11,444,500,000 |
| 2024.04.01 |
218,000 |
7,500 |
+3.56% |
83,614 |
18,201,242,000 |
| 2024.03.29 |
210,500 |
1,500 |
-0.71% |
49,681 |
10,484,646,000 |